Radian - قیمت سهام

قیمت سهام
34.74
تغییر روزانه
0.05 0.13%
ماهیانه
5.00%
سالیانه
12.19%
Q2 پیش بینی
34.07

قیمت Chg روز سال تاریخ
Arch Capital 91.14 0.84 0.93% -10.55% 2025-06-20
American Capital Agency 9.30 0.04 0.43% -4.71% 2025-06-20
Assured Guaranty 85.57 -0.03 -0.04% 10.91% 2025-06-20
AON 353.53 3.12 0.89% 18.82% 2025-06-20
Axis Capital 101.91 -0.03 -0.03% 43.39% 2025-06-20
Brown & Brown 108.60 0.29 0.26% 16.76% 2025-06-20
Chubb 283.61 1.70 0.60% 7.26% 2025-06-20
Cincinnati Financial 146.65 0.95 0.65% 27.32% 2025-06-20
Essent 59.12 0.04 0.07% 4.43% 2025-06-20
First American Financial 58.52 0.74 1.28% 8.73% 2025-06-20
FTI Consulting 158.58 -2.84 -1.76% -24.46% 2025-06-20
Fidelity National Financial 54.41 0.29 0.54% 9.74% 2025-06-20
Genworth Financial 7.78 -0.01 -0.06% 28.30% 2025-06-20
HDFC Life Insurance Company Ltd 778.00 16.15 2.12% 33.92% 2025-06-20
MBIA 4.21 -0.01 -0.12% -23.55% 2025-06-20
MFA Financial 9.47 0.02 0.21% -13.67% 2025-06-20
Marsh & McLennan Companies 216.23 2.03 0.95% 0.79% 2025-06-20
MGIC Investment 26.99 0.04 0.13% 26.16% 2025-06-20
Annaly Capital Management 19.16 -0.03 -0.13% -4.18% 2025-06-20
NMI 40.84 0.46 1.14% 23.27% 2025-06-20
Rithm Capital 11.21 0.10 0.90% 0.81% 2025-06-18
Old Republic International 37.11 0.11 0.30% 20.64% 2025-06-20
Pennymac Financial Services 95.21 0.55 0.58% 3.11% 2025-06-20
Progressive 261.28 0.95 0.36% 24.88% 2025-06-20
Pennymac Mortgage Investment 12.41 0.05 0.40% -9.28% 2025-06-20
Radian 34.74 0.05 0.13% 12.19% 2025-06-20
RLI 72.11 0.59 0.82% 2.07% 2025-06-20
SBI Life Insurance Company Ltd 1,810.70 21.30 1.19% 23.67% 2025-06-20
Stewart Information Services 62.63 0.31 0.50% 1.89% 2025-06-20
Travelers Companies 265.91 1.06 0.40% 26.63% 2025-06-20
Two Harbors Investment 10.43 -0.32 -2.93% -21.14% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.51 -0.28% 2.84% 2025-06-20
US2000 2105 -8.15 -0.39% 4.09% 2025-06-20